Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 33.0 33.0 32.55 32.95 8585.00
18 Dec, 2008 30.5 33.7 30.5 32.5 2645.00
17 Dec, 2008 33.0 33.6 32.1 32.95 18.03 Thousand
16 Dec, 2008 30.1 33.6 30.1 32.0 10.91 Thousand
15 Dec, 2008 30.0 33.0 30.0 31.55 5285.00
12 Dec, 2008 29.1 33.5 29.05 30.3 18.08 Thousand
11 Dec, 2008 32.0 33.0 32.0 33.0 10.00
10 Dec, 2008 32.0 32.0 32.0 32.0 50.00
08 Dec, 2008 32.0 32.0 29.2 32.0 -
05 Dec, 2008 32.0 32.0 29.2 32.0 5545.00