Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 29.1 | 29.95 | 29.05 | 29.75 | 930.00 |
| 04 Feb, 2009 | 31.4 | 31.4 | 29.3 | 29.4 | 7275.00 |
| 03 Feb, 2009 | 31.45 | 31.5 | 29.25 | 31.3 | 1375.00 |
| 02 Feb, 2009 | 32.0 | 32.0 | 30.0 | 30.0 | 500.00 |
| 30 Jan, 2009 | 29.1 | 32.9 | 29.0 | 31.5 | 13.02 Thousand |
| 29 Jan, 2009 | 31.5 | 31.5 | 28.3 | 28.9 | 1050.00 |
| 28 Jan, 2009 | 28.1 | 28.1 | 28.0 | 28.0 | 250.00 |
| 27 Jan, 2009 | 29.0 | 29.0 | 29.0 | 29.0 | 500.00 |
| 23 Jan, 2009 | 28.8 | 31.45 | 28.7 | 29.0 | 900.00 |
| 22 Jan, 2009 | 30.55 | 30.95 | 29.0 | 29.2 | 3260.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL