Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 30.2 31.6 30.2 31.6 1250.00
05 Mar, 2009 30.3 30.3 30.1 30.2 2250.00
04 Mar, 2009 30.1 30.1 30.0 30.0 2155.00
03 Mar, 2009 30.0 32.0 30.0 31.7 230.00
02 Mar, 2009 31.0 31.0 30.2 30.25 2020.00
27 Feb, 2009 29.75 29.75 29.75 29.75 -
26 Feb, 2009 29.75 29.75 29.75 29.75 -
25 Feb, 2009 29.75 29.75 29.75 29.75 -
24 Feb, 2009 30.6 31.8 28.3 30.0 7285.00
20 Feb, 2009 31.0 31.65 30.5 30.6 10.2 Thousand