Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 31.3 31.3 31.3 31.3 1000.00
23 Mar, 2009 31.1 31.1 31.1 31.1 500.00
20 Mar, 2009 32.45 32.45 32.45 32.45 500.00
19 Mar, 2009 31.0 31.0 31.0 31.0 500.00
18 Mar, 2009 30.0 31.0 30.0 31.0 1000.00
17 Mar, 2009 30.7 30.7 30.5 30.5 2500.00
16 Mar, 2009 30.2 31.7 30.2 31.7 1640.00
13 Mar, 2009 31.0 31.0 31.0 31.0 12.5 Thousand
12 Mar, 2009 31.0 31.0 30.0 30.0 750.00
09 Mar, 2009 31.45 31.45 30.0 30.25 540.00