Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 34.4 34.4 32.15 32.15 -
08 Apr, 2009 34.4 34.4 32.15 32.15 760.00
06 Apr, 2009 33.6 34.5 33.0 33.0 1905.00
02 Apr, 2009 32.2 33.7 32.2 33.6 4205.00
01 Apr, 2009 32.0 32.0 32.0 32.0 -
31 Mar, 2009 31.2 32.0 31.2 32.0 1675.00
30 Mar, 2009 31.2 31.55 31.2 31.55 525.00
27 Mar, 2009 31.15 32.0 31.15 31.8 2045.00
26 Mar, 2009 31.0 31.0 31.0 31.0 -
25 Mar, 2009 31.0 31.0 31.0 31.0 500.00