Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 60.1 | 62.0 | 60.1 | 62.0 | 3445.00 |
| 19 Aug, 2008 | 61.55 | 61.6 | 61.5 | 61.6 | 3005.00 |
| 18 Aug, 2008 | 61.25 | 61.25 | 60.8 | 60.95 | 2980.00 |
| 14 Aug, 2008 | 59.2 | 64.4 | 59.2 | 62.65 | 2210.00 |
| 13 Aug, 2008 | 65.8 | 65.8 | 63.05 | 63.05 | 3710.00 |
| 12 Aug, 2008 | 62.75 | 66.0 | 62.75 | 64.05 | 9565.00 |
| 11 Aug, 2008 | 65.95 | 71.75 | 60.0 | 66.0 | 10 Thousand |
| 08 Aug, 2008 | 65.0 | 65.5 | 65.0 | 65.5 | 1000.00 |
| 07 Aug, 2008 | 65.5 | 65.5 | 65.25 | 65.5 | 640.00 |
| 06 Aug, 2008 | 67.0 | 67.05 | 65.0 | 65.0 | 3395.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL