Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 54.1 | 54.1 | 54.1 | 54.1 | 35.00 |
| 07 Jul, 2008 | 58.0 | 58.05 | 57.0 | 57.0 | 1400.00 |
| 04 Jul, 2008 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
| 03 Jul, 2008 | 55.0 | 55.0 | 55.0 | 55.0 | 45.00 |
| 02 Jul, 2008 | 54.6 | 56.5 | 54.6 | 56.5 | 6650.00 |
| 01 Jul, 2008 | 55.0 | 57.0 | 52.0 | 54.1 | 5140.00 |
| 30 Jun, 2008 | 56.05 | 56.05 | 55.25 | 55.3 | 1760.00 |
| 27 Jun, 2008 | 58.5 | 58.5 | 55.0 | 55.0 | 4910.00 |
| 26 Jun, 2008 | 54.0 | 57.1 | 54.0 | 56.0 | 12.24 Thousand |
| 25 Jun, 2008 | 57.0 | 57.0 | 54.0 | 55.25 | 9285.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL