Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 67.3 67.3 67.3 67.3 500.00
26 May, 2008 68.15 70.0 68.0 68.2 3330.00
23 May, 2008 71.9 71.9 69.0 69.0 1525.00
22 May, 2008 69.0 71.5 66.5 71.1 7990.00
21 May, 2008 69.95 69.95 67.25 67.25 500.00
20 May, 2008 67.65 67.65 67.65 67.65 -
16 May, 2008 69.0 71.0 66.0 67.65 4245.00
15 May, 2008 71.5 71.5 69.0 69.0 3240.00
14 May, 2008 68.3 69.9 67.25 69.75 13.26 Thousand
13 May, 2008 70.0 70.0 68.0 68.05 6845.00