Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 71.9 | 71.9 | 70.75 | 71.0 | 265.00 |
| 08 Apr, 2008 | 69.0 | 71.95 | 69.0 | 71.95 | 1470.00 |
| 07 Apr, 2008 | 74.45 | 75.0 | 66.1 | 72.5 | 3270.00 |
| 04 Apr, 2008 | 82.0 | 84.7 | 72.05 | 72.9 | 68.26 Thousand |
| 03 Apr, 2008 | 68.4 | 81.0 | 67.05 | 79.5 | 43.04 Thousand |
| 02 Apr, 2008 | 74.0 | 74.0 | 64.25 | 68.05 | 3295.00 |
| 01 Apr, 2008 | 67.95 | 68.0 | 67.95 | 68.0 | 1000.00 |
| 31 Mar, 2008 | 64.0 | 64.0 | 62.4 | 62.4 | 1250.00 |
| 28 Mar, 2008 | 59.95 | 64.0 | 59.95 | 61.7 | 1285.00 |
| 27 Mar, 2008 | 58.05 | 59.05 | 58.0 | 58.8 | 5325.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL