Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 68.0 | 69.8 | 62.1 | 65.85 | 16.28 Thousand |
| 07 Mar, 2008 | 65.25 | 69.5 | 63.0 | 69.5 | 4955.00 |
| 05 Mar, 2008 | 66.25 | 73.4 | 66.25 | 67.7 | 5025.00 |
| 04 Mar, 2008 | 68.2 | 68.2 | 67.85 | 67.85 | 3935.00 |
| 03 Mar, 2008 | 73.15 | 73.5 | 72.45 | 72.45 | 1580.00 |
| 29 Feb, 2008 | 79.0 | 79.0 | 70.05 | 70.3 | 8185.00 |
| 28 Feb, 2008 | 74.75 | 74.75 | 72.0 | 72.0 | 500.00 |
| 27 Feb, 2008 | 69.55 | 72.7 | 69.55 | 72.5 | 575.00 |
| 26 Feb, 2008 | 74.0 | 74.0 | 72.1 | 72.55 | 605.00 |
| 25 Feb, 2008 | 75.0 | 76.95 | 72.05 | 72.55 | 1755.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL