Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 82.0 | 84.75 | 81.25 | 83.95 | 24.85 Thousand |
| 11 Dec, 2007 | 78.0 | 87.5 | 78.0 | 80.8 | 79.69 Thousand |
| 10 Dec, 2007 | 75.1 | 80.0 | 74.5 | 77.9 | 16.33 Thousand |
| 07 Dec, 2007 | 73.9 | 76.0 | 73.0 | 75.5 | 19.92 Thousand |
| 06 Dec, 2007 | 73.0 | 73.9 | 71.25 | 73.9 | 27 Thousand |
| 05 Dec, 2007 | 72.0 | 76.0 | 72.0 | 73.4 | 22.5 Thousand |
| 04 Dec, 2007 | 71.0 | 72.9 | 70.0 | 72.35 | 8975.00 |
| 03 Dec, 2007 | 70.05 | 71.0 | 70.0 | 71.0 | 1355.00 |
| 30 Nov, 2007 | 70.0 | 70.7 | 70.0 | 70.7 | 8000.00 |
| 29 Nov, 2007 | 70.85 | 70.85 | 68.15 | 69.0 | 5000.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL