Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 66.1 | 68.8 | 66.1 | 68.8 | 6000.00 |
| 29 Oct, 2007 | 70.0 | 71.85 | 55.55 | 67.1 | 41.76 Thousand |
| 26 Oct, 2007 | 70.9 | 71.5 | 68.65 | 68.7 | 22 Thousand |
| 25 Oct, 2007 | 68.5 | 73.0 | 68.5 | 69.05 | 7000.00 |
| 24 Oct, 2007 | 68.0 | 68.0 | 67.4 | 67.4 | 375.00 |
| 23 Oct, 2007 | 65.1 | 78.0 | 65.1 | 67.65 | 61.21 Thousand |
| 22 Oct, 2007 | 63.25 | 68.85 | 63.25 | 65.0 | 3100.00 |
| 19 Oct, 2007 | 62.5 | 66.85 | 62.5 | 66.1 | 3795.00 |
| 18 Oct, 2007 | 65.0 | 69.5 | 64.75 | 66.8 | 3215.00 |
| 17 Oct, 2007 | 68.85 | 69.0 | 67.0 | 67.0 | 1655.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL