Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 71.55 | 71.55 | 71.5 | 71.55 | 530.00 |
| 28 Sep, 2007 | 70.5 | 74.5 | 70.5 | 72.55 | 1925.00 |
| 27 Sep, 2007 | 72.0 | 75.0 | 71.6 | 71.8 | 2500.00 |
| 26 Sep, 2007 | 70.3 | 72.55 | 70.3 | 72.2 | 4260.00 |
| 25 Sep, 2007 | 71.6 | 73.5 | 71.6 | 72.25 | 17.5 Thousand |
| 24 Sep, 2007 | 83.75 | 83.75 | 73.25 | 74.0 | 3915.00 |
| 21 Sep, 2007 | 76.0 | 77.85 | 75.0 | 75.0 | 6000.00 |
| 20 Sep, 2007 | 72.3 | 76.9 | 72.3 | 76.85 | 5200.00 |
| 19 Sep, 2007 | 73.5 | 73.5 | 73.15 | 73.5 | 2245.00 |
| 18 Sep, 2007 | 74.0 | 74.0 | 72.2 | 73.05 | 450.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL