Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 72.0 | 76.5 | 72.0 | 74.2 | 61.97 Thousand |
| 31 Aug, 2007 | 74.75 | 74.75 | 70.7 | 71.0 | 3215.00 |
| 30 Aug, 2007 | 70.0 | 72.4 | 70.0 | 71.75 | 4045.00 |
| 29 Aug, 2007 | 69.0 | 71.15 | 66.6 | 70.45 | 4010.00 |
| 28 Aug, 2007 | 72.85 | 72.85 | 65.55 | 68.0 | 11 Thousand |
| 27 Aug, 2007 | 67.7 | 69.0 | 67.5 | 67.5 | 6395.00 |
| 24 Aug, 2007 | 69.0 | 73.0 | 66.15 | 67.0 | 5965.00 |
| 23 Aug, 2007 | 61.0 | 70.0 | 61.0 | 67.4 | 6895.00 |
| 22 Aug, 2007 | 66.8 | 69.65 | 65.65 | 67.55 | 3130.00 |
| 21 Aug, 2007 | 76.5 | 76.85 | 70.15 | 70.25 | 5245.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL