Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 77.0 | 77.5 | 75.95 | 77.0 | 4760.00 |
| 02 Aug, 2007 | 77.1 | 77.15 | 75.7 | 75.8 | 10 Thousand |
| 01 Aug, 2007 | 80.0 | 81.0 | 77.4 | 77.4 | 12.06 Thousand |
| 31 Jul, 2007 | 79.0 | 81.0 | 73.0 | 79.55 | 9500.00 |
| 30 Jul, 2007 | 78.9 | 81.0 | 78.9 | 80.5 | 17 Thousand |
| 27 Jul, 2007 | 77.8 | 78.7 | 76.5 | 78.7 | 6960.00 |
| 26 Jul, 2007 | 78.2 | 79.0 | 75.2 | 78.45 | 10.5 Thousand |
| 25 Jul, 2007 | 79.9 | 79.9 | 75.2 | 78.1 | 18.22 Thousand |
| 24 Jul, 2007 | 82.3 | 83.45 | 78.3 | 79.2 | 32 Thousand |
| 23 Jul, 2007 | 85.0 | 87.0 | 83.1 | 83.95 | 4265.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL