Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 93.0 96.8 93.0 95.05 6895.00
23 Feb, 2007 100.0 100.0 95.0 96.4 23 Thousand
22 Feb, 2007 98.6 104.0 95.0 96.35 11.5 Thousand
21 Feb, 2007 106.9 106.9 99.0 99.15 12.5 Thousand
20 Feb, 2007 104.5 104.85 100.15 100.4 7000.00
19 Feb, 2007 111.8 111.8 103.9 104.1 18.5 Thousand
15 Feb, 2007 107.0 107.0 103.55 104.15 22.5 Thousand
14 Feb, 2007 97.0 108.0 96.55 104.8 69 Thousand
13 Feb, 2007 104.8 105.0 97.15 99.1 29 Thousand
12 Feb, 2007 103.0 104.75 98.15 100.0 32.5 Thousand