Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 81.25 86.8 81.25 85.75 6375.00
24 Nov, 2006 82.4 86.6 82.0 83.35 11 Thousand
23 Nov, 2006 83.2 86.8 83.2 85.6 2500.00
22 Nov, 2006 84.75 85.0 80.0 84.45 6500.00
21 Nov, 2006 84.25 86.0 83.0 84.05 7500.00
20 Nov, 2006 84.0 84.75 81.1 81.1 1500.00
17 Nov, 2006 84.2 87.0 84.2 85.0 2920.00
16 Nov, 2006 89.5 89.5 85.55 86.9 6385.00
15 Nov, 2006 88.0 88.8 87.2 87.95 4500.00
14 Nov, 2006 88.9 88.9 88.0 88.0 1115.00