Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 90.55 91.8 90.5 91.8 2265.00
11 Oct, 2006 91.55 92.0 91.0 91.0 4225.00
10 Oct, 2006 92.05 92.5 90.2 91.0 7890.00
09 Oct, 2006 89.55 94.4 89.55 91.95 1465.00
06 Oct, 2006 93.0 93.85 90.0 91.45 26 Thousand
05 Oct, 2006 90.15 93.5 90.15 92.5 9500.00
04 Oct, 2006 92.0 94.0 92.0 92.2 4410.00
03 Oct, 2006 95.7 95.7 93.0 93.0 1390.00
29 Sep, 2006 92.2 93.4 91.3 92.55 7000.00
28 Sep, 2006 90.3 93.5 90.3 90.4 1280.00