Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 90.8 | 93.8 | 89.0 | 90.8 | 9500.00 |
| 12 Sep, 2006 | 89.8 | 91.8 | 82.0 | 85.5 | 11.5 Thousand |
| 11 Sep, 2006 | 91.0 | 99.9 | 90.25 | 91.05 | 46.5 Thousand |
| 08 Sep, 2006 | 94.0 | 95.8 | 93.0 | 94.45 | 21 Thousand |
| 07 Sep, 2006 | 92.0 | 94.9 | 91.4 | 93.9 | 2000.00 |
| 06 Sep, 2006 | 96.7 | 96.7 | 92.0 | 93.65 | 7500.00 |
| 05 Sep, 2006 | 96.9 | 97.0 | 94.3 | 94.85 | 7500.00 |
| 04 Sep, 2006 | 96.0 | 96.0 | 93.5 | 93.85 | 8500.00 |
| 01 Sep, 2006 | 96.45 | 97.2 | 93.6 | 95.8 | 10.5 Thousand |
| 31 Aug, 2006 | 95.5 | 98.75 | 94.1 | 97.45 | 7000.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL