Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 100.0 105.0 100.0 105.0 2440.00
19 Jun, 2006 103.9 107.0 101.25 104.3 2425.00
16 Jun, 2006 101.0 101.0 99.2 100.45 1685.00
15 Jun, 2006 76.25 99.5 76.25 96.55 3075.00
14 Jun, 2006 93.5 96.0 91.05 91.05 1850.00
13 Jun, 2006 101.85 101.85 92.0 97.0 6000.00
12 Jun, 2006 103.0 103.0 94.1 96.15 500.00
09 Jun, 2006 100.0 100.0 85.25 95.2 6500.00
08 Jun, 2006 98.0 100.0 90.0 96.25 6865.00
07 Jun, 2006 105.0 106.6 97.0 102.45 4500.00