Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 124.0 | 125.0 | 117.6 | 122.7 | 10 Thousand |
| 21 Mar, 2006 | 132.95 | 133.0 | 123.45 | 129.0 | 2425.00 |
| 20 Mar, 2006 | 122.05 | 129.75 | 122.05 | 127.1 | 10.5 Thousand |
| 17 Mar, 2006 | 122.0 | 126.95 | 122.0 | 123.0 | 5400.00 |
| 16 Mar, 2006 | 130.1 | 130.1 | 123.05 | 126.3 | 58.5 Thousand |
| 14 Mar, 2006 | 131.0 | 132.0 | 129.1 | 129.45 | 2205.00 |
| 13 Mar, 2006 | 130.4 | 133.0 | 129.0 | 129.5 | 3680.00 |
| 10 Mar, 2006 | 129.6 | 131.95 | 128.0 | 128.7 | 3160.00 |
| 09 Mar, 2006 | 129.05 | 129.05 | 129.05 | 129.05 | 400.00 |
| 08 Mar, 2006 | 131.1 | 132.0 | 127.2 | 128.85 | 3000.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL