Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 138.8 | 139.9 | 137.1 | 137.65 | 1680.00 |
| 20 Feb, 2006 | 148.95 | 148.95 | 124.65 | 138.3 | 7965.00 |
| 17 Feb, 2006 | 139.5 | 141.0 | 138.35 | 139.4 | 5430.00 |
| 16 Feb, 2006 | 144.0 | 144.0 | 137.1 | 139.3 | 21 Thousand |
| 15 Feb, 2006 | 147.0 | 147.0 | 140.25 | 143.65 | 7365.00 |
| 14 Feb, 2006 | 147.6 | 148.95 | 144.0 | 144.75 | 3900.00 |
| 13 Feb, 2006 | 148.0 | 152.9 | 146.25 | 148.9 | 22 Thousand |
| 10 Feb, 2006 | 151.8 | 151.9 | 147.1 | 147.65 | 14 Thousand |
| 08 Feb, 2006 | 155.5 | 156.5 | 147.05 | 148.6 | 31 Thousand |
| 07 Feb, 2006 | 157.9 | 157.9 | 147.25 | 153.5 | 155.5 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL