Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 39.2 43.7 39.2 41.05 11.35 Thousand
22 Jun, 2009 40.5 40.5 40.5 40.5 250.00
19 Jun, 2009 44.5 44.5 41.15 43.35 20 Thousand
18 Jun, 2009 40.0 41.5 40.0 40.95 4250.00
17 Jun, 2009 40.25 44.65 40.25 41.25 3310.00
16 Jun, 2009 38.9 44.0 37.1 43.2 9170.00
15 Jun, 2009 44.7 44.7 39.0 40.0 1850.00
12 Jun, 2009 42.0 42.0 40.5 40.75 3000.00
11 Jun, 2009 42.3 42.55 41.6 42.05 3820.00
10 Jun, 2009 43.0 46.0 43.0 43.15 4305.00