Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 46.9 46.9 43.35 45.0 9980.00
25 May, 2009 45.0 46.8 45.0 46.6 4955.00
22 May, 2009 47.8 47.8 40.9 44.0 4875.00
21 May, 2009 38.9 44.0 38.6 43.5 24.27 Thousand
20 May, 2009 35.55 38.75 35.55 38.0 14.53 Thousand
19 May, 2009 36.0 37.0 35.0 35.5 9665.00
18 May, 2009 33.0 33.0 33.0 33.0 -
15 May, 2009 33.0 33.0 33.0 33.0 125.00
14 May, 2009 33.0 33.0 32.85 32.85 140.00
13 May, 2009 34.75 34.75 34.75 34.75 -