Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 41.3 44.9 41.0 42.5 6275.00
08 Jun, 2009 46.7 46.7 43.4 43.4 13.5 Thousand
05 Jun, 2009 46.0 47.8 46.0 46.75 6000.00
04 Jun, 2009 46.0 46.5 43.1 45.9 9435.00
03 Jun, 2009 44.0 45.5 43.0 45.0 10 Thousand
02 Jun, 2009 44.9 44.9 42.15 44.4 15 Thousand
01 Jun, 2009 45.0 45.0 42.0 43.55 7500.00
29 May, 2009 43.95 45.0 43.95 44.2 12.5 Thousand
28 May, 2009 45.5 46.25 44.0 44.25 26.09 Thousand
27 May, 2009 45.0 47.95 44.8 45.7 17.52 Thousand