Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 40.0 42.4 40.0 42.4 1000.00
06 Jul, 2009 42.1 42.1 40.1 40.1 300.00
03 Jul, 2009 43.9 43.9 40.0 41.9 30.00
02 Jul, 2009 41.8 41.8 38.8 41.7 1000.00
01 Jul, 2009 41.9 41.9 38.0 39.65 8725.00
30 Jun, 2009 40.0 40.0 40.0 40.0 380.00
29 Jun, 2009 39.8 41.85 39.8 39.85 310.00
26 Jun, 2009 39.3 41.95 39.3 40.75 640.00
25 Jun, 2009 42.0 42.0 42.0 42.0 -
24 Jun, 2009 41.05 42.0 39.8 42.0 535.00