Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 38.0 38.1 37.1 37.4 500.00
20 Jul, 2009 37.1 39.95 37.1 37.9 7260.00
17 Jul, 2009 37.6 37.6 37.6 37.6 -
16 Jul, 2009 39.85 39.9 37.6 37.6 6000.00
15 Jul, 2009 39.85 39.85 39.85 39.85 1000.00
14 Jul, 2009 40.0 40.5 37.0 37.0 13 Thousand
13 Jul, 2009 36.05 37.9 36.05 37.8 3340.00
10 Jul, 2009 38.5 38.5 36.75 37.5 995.00
09 Jul, 2009 39.75 44.0 38.55 39.25 1335.00
08 Jul, 2009 42.0 42.0 38.75 38.8 11 Thousand