Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 38.05 39.6 32.6 37.65 48.62 Thousand
17 Aug, 2009 41.0 41.0 38.9 39.35 9515.00
14 Aug, 2009 41.0 42.0 39.05 41.6 1460.00
13 Aug, 2009 38.0 41.45 37.05 41.2 2500.00
12 Aug, 2009 39.0 39.6 39.0 39.5 575.00
11 Aug, 2009 41.3 41.3 41.3 41.3 10.00
10 Aug, 2009 40.25 40.25 40.05 40.05 990.00
07 Aug, 2009 41.0 42.0 40.1 41.6 3440.00
06 Aug, 2009 41.15 43.3 41.0 41.1 6500.00
05 Aug, 2009 42.45 42.45 41.0 41.0 285.00