Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 49.75 49.8 47.1 48.0 14.5 Thousand
14 Sep, 2009 46.15 49.85 46.15 47.95 11.91 Thousand
11 Sep, 2009 51.25 51.25 48.0 48.55 30.87 Thousand
10 Sep, 2009 52.25 52.25 49.5 50.2 42.98 Thousand
09 Sep, 2009 50.35 53.55 50.35 52.15 47.03 Thousand
08 Sep, 2009 55.0 55.0 52.15 52.9 129.78 Thousand
07 Sep, 2009 52.3 55.9 48.15 54.1 758 Thousand
04 Sep, 2009 52.0 57.8 45.35 49.65 942.25 Thousand
03 Sep, 2009 39.05 49.35 39.05 49.35 154.5 Thousand
02 Sep, 2009 40.0 41.25 40.0 41.1 1405.00