Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 47.3 49.4 46.5 46.65 12 Thousand
30 Sep, 2009 46.85 49.9 46.85 47.8 6475.00
29 Sep, 2009 49.0 49.0 47.0 48.0 13.1 Thousand
25 Sep, 2009 49.0 49.0 47.55 47.55 11 Thousand
24 Sep, 2009 47.0 49.4 46.2 47.6 12.04 Thousand
23 Sep, 2009 48.0 48.95 47.65 47.8 12.13 Thousand
22 Sep, 2009 52.5 52.5 47.55 48.3 10.53 Thousand
18 Sep, 2009 45.7 48.3 45.7 47.35 10.8 Thousand
17 Sep, 2009 45.25 49.8 45.25 47.9 34.65 Thousand
16 Sep, 2009 48.2 49.8 48.0 48.35 8395.00