Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 52.95 52.95 50.0 50.1 16.04 Thousand
30 Oct, 2009 50.1 52.95 50.1 52.3 22.5 Thousand
29 Oct, 2009 47.05 53.85 47.05 50.85 76.13 Thousand
28 Oct, 2009 49.05 51.3 49.05 49.4 11.19 Thousand
27 Oct, 2009 50.25 51.65 49.65 49.65 12.5 Thousand
26 Oct, 2009 49.5 53.0 49.5 51.05 26.25 Thousand
23 Oct, 2009 50.45 51.6 49.95 49.95 9000.00
22 Oct, 2009 50.0 51.0 48.3 51.0 5500.00
21 Oct, 2009 49.0 50.95 49.0 50.55 7200.00
20 Oct, 2009 53.0 53.5 50.0 51.2 50.66 Thousand