Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 56.8 61.0 56.8 58.65 22.5 Thousand
16 Nov, 2009 55.0 57.0 54.3 56.25 29.38 Thousand
13 Nov, 2009 54.0 55.8 54.0 54.5 11 Thousand
12 Nov, 2009 53.45 55.85 53.45 54.3 4000.00
11 Nov, 2009 55.0 55.0 53.3 54.25 25 Thousand
10 Nov, 2009 54.45 54.5 53.5 54.45 43.29 Thousand
09 Nov, 2009 52.25 55.0 52.25 54.95 14.6 Thousand
06 Nov, 2009 54.7 56.0 52.0 53.6 18.98 Thousand
05 Nov, 2009 51.9 54.7 49.9 53.7 57.86 Thousand
04 Nov, 2009 49.0 52.0 49.0 51.5 20.5 Thousand