Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 48.0 48.45 46.3 46.5 6195.00
15 Oct, 2009 46.8 48.0 45.75 47.45 7055.00
14 Oct, 2009 45.15 48.45 44.5 46.95 26.64 Thousand
13 Oct, 2009 45.0 45.0 45.0 45.0 -
12 Oct, 2009 45.0 46.1 44.05 45.0 7500.00
09 Oct, 2009 43.7 45.5 43.7 44.95 6050.00
08 Oct, 2009 44.1 45.15 44.1 45.15 2705.00
07 Oct, 2009 47.0 47.0 44.3 44.8 19 Thousand
06 Oct, 2009 47.0 47.0 42.6 45.2 8075.00
05 Oct, 2009 47.0 49.0 46.3 46.5 4320.00