Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 39.9 41.5 39.9 40.25 1950.00
31 Aug, 2009 40.0 40.95 39.1 40.05 6920.00
28 Aug, 2009 41.0 41.5 39.7 40.0 6500.00
27 Aug, 2009 39.55 42.0 39.5 40.85 23.37 Thousand
26 Aug, 2009 40.0 41.0 39.3 40.25 9000.00
25 Aug, 2009 40.0 40.5 38.85 39.1 2995.00
24 Aug, 2009 40.0 40.4 39.1 39.1 7500.00
21 Aug, 2009 37.05 41.0 37.05 38.85 9520.00
20 Aug, 2009 37.1 39.5 37.05 39.0 2760.00
19 Aug, 2009 35.65 40.0 35.65 38.0 10.86 Thousand