Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 82.0 | 86.95 | 82.0 | 84.95 | 11.43 Thousand |
| 29 Jan, 2010 | 79.3 | 82.0 | 76.0 | 80.15 | 28.05 Thousand |
| 28 Jan, 2010 | 83.0 | 83.0 | 78.95 | 79.0 | 13.24 Thousand |
| 27 Jan, 2010 | 84.0 | 84.85 | 80.7 | 81.85 | 52.05 Thousand |
| 25 Jan, 2010 | 87.0 | 89.9 | 81.95 | 84.1 | 67.26 Thousand |
| 22 Jan, 2010 | 88.05 | 88.6 | 83.0 | 86.4 | 53.74 Thousand |
| 21 Jan, 2010 | 94.0 | 94.0 | 87.2 | 88.35 | 114.98 Thousand |
| 20 Jan, 2010 | 85.25 | 99.0 | 84.1 | 92.55 | 156.58 Thousand |
| 19 Jan, 2010 | 85.5 | 88.65 | 84.0 | 84.75 | 42.67 Thousand |
| 18 Jan, 2010 | 83.2 | 88.5 | 83.2 | 85.15 | 27.6 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL