Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 82.0 85.0 82.0 83.75 11.48 Thousand
26 Feb, 2010 84.0 84.45 82.05 82.6 3835.00
25 Feb, 2010 83.95 87.8 81.05 82.75 41.16 Thousand
24 Feb, 2010 81.2 84.85 81.2 83.5 10.03 Thousand
23 Feb, 2010 85.9 85.9 80.85 82.1 48.86 Thousand
22 Feb, 2010 90.7 91.35 84.4 85.85 75.65 Thousand
19 Feb, 2010 90.95 92.85 90.0 91.3 70.01 Thousand
18 Feb, 2010 94.15 94.4 90.1 90.95 238.98 Thousand
17 Feb, 2010 88.0 100.5 86.3 95.9 1.43 Million
16 Feb, 2010 82.5 91.6 82.5 86.9 208.59 Thousand