Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 94.0 98.0 92.5 95.45 64.7 Thousand
15 Mar, 2010 91.75 97.0 90.2 94.45 82.13 Thousand
12 Mar, 2010 92.1 94.0 91.3 91.65 35.51 Thousand
11 Mar, 2010 94.45 95.9 93.0 93.7 29.93 Thousand
10 Mar, 2010 94.35 96.0 92.05 93.45 53.24 Thousand
09 Mar, 2010 95.0 95.8 92.35 93.2 52.96 Thousand
08 Mar, 2010 99.0 101.0 93.65 95.5 338.75 Thousand
05 Mar, 2010 87.9 104.4 87.0 101.05 1.88 Million
04 Mar, 2010 90.95 90.95 87.15 88.5 194.75 Thousand
03 Mar, 2010 83.15 95.5 83.05 92.9 256.1 Thousand