Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 95.5 | 95.95 | 94.5 | 95.25 | 38.61 Thousand |
| 15 Apr, 2010 | 95.2 | 97.8 | 94.3 | 95.85 | 22.29 Thousand |
| 13 Apr, 2010 | 97.75 | 97.75 | 95.0 | 95.05 | 11.74 Thousand |
| 12 Apr, 2010 | 97.9 | 97.9 | 95.5 | 96.5 | 1550.00 |
| 09 Apr, 2010 | 98.7 | 98.7 | 95.0 | 95.8 | 8545.00 |
| 08 Apr, 2010 | 99.75 | 99.75 | 94.1 | 95.75 | 10.4 Thousand |
| 07 Apr, 2010 | 92.5 | 101.0 | 92.5 | 96.0 | 25.84 Thousand |
| 06 Apr, 2010 | 99.0 | 100.5 | 96.5 | 98.55 | 23.45 Thousand |
| 05 Apr, 2010 | 97.5 | 98.45 | 95.5 | 97.95 | 27.53 Thousand |
| 01 Apr, 2010 | 97.5 | 97.5 | 95.0 | 96.35 | 3835.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL