Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 108.0 | 109.4 | 105.6 | 106.2 | 15.67 Thousand |
| 13 May, 2010 | 110.2 | 112.5 | 106.0 | 107.4 | 113.53 Thousand |
| 12 May, 2010 | 110.0 | 117.0 | 107.05 | 109.6 | 185.95 Thousand |
| 11 May, 2010 | 105.0 | 113.9 | 103.25 | 110.3 | 544.86 Thousand |
| 10 May, 2010 | 98.5 | 104.5 | 98.5 | 103.65 | 31.99 Thousand |
| 07 May, 2010 | 99.9 | 101.5 | 97.0 | 99.1 | 68.01 Thousand |
| 06 May, 2010 | 102.0 | 102.0 | 99.1 | 100.7 | 16.92 Thousand |
| 05 May, 2010 | 98.0 | 101.85 | 98.0 | 100.6 | 30.79 Thousand |
| 04 May, 2010 | 103.0 | 103.7 | 100.0 | 101.5 | 65.52 Thousand |
| 03 May, 2010 | 104.0 | 108.8 | 99.35 | 102.15 | 481 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL