Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 102.0 | 104.0 | 98.6 | 99.0 | 21.92 Thousand |
| 27 May, 2010 | 98.8 | 103.0 | 98.8 | 99.95 | 16.3 Thousand |
| 26 May, 2010 | 99.5 | 102.0 | 97.5 | 99.55 | 1430.00 |
| 25 May, 2010 | 100.0 | 100.45 | 97.0 | 97.9 | 9390.00 |
| 24 May, 2010 | 101.0 | 103.0 | 99.35 | 102.05 | 39.4 Thousand |
| 21 May, 2010 | 96.0 | 104.4 | 92.6 | 100.15 | 126.6 Thousand |
| 20 May, 2010 | 102.0 | 103.6 | 97.05 | 98.25 | 19.69 Thousand |
| 19 May, 2010 | 105.0 | 105.0 | 99.4 | 100.0 | 22.81 Thousand |
| 18 May, 2010 | 104.0 | 107.0 | 102.6 | 103.5 | 8420.00 |
| 17 May, 2010 | 103.0 | 107.0 | 102.2 | 105.35 | 24.51 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL