Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 101.35 | 103.8 | 101.35 | 102.05 | 10.65 Thousand |
| 10 Jun, 2010 | 101.0 | 101.9 | 100.1 | 101.9 | 17.01 Thousand |
| 09 Jun, 2010 | 100.0 | 102.35 | 98.65 | 102.2 | 1665.00 |
| 08 Jun, 2010 | 100.5 | 101.4 | 99.15 | 99.4 | 15.04 Thousand |
| 07 Jun, 2010 | 100.9 | 101.5 | 99.1 | 100.0 | 35.31 Thousand |
| 04 Jun, 2010 | 102.0 | 102.0 | 100.0 | 100.0 | 6740.00 |
| 03 Jun, 2010 | 97.0 | 102.95 | 97.0 | 100.7 | 3655.00 |
| 02 Jun, 2010 | 99.0 | 99.0 | 99.0 | 99.0 | 6625.00 |
| 01 Jun, 2010 | 98.15 | 101.8 | 96.3 | 98.0 | 2850.00 |
| 31 May, 2010 | 102.5 | 102.5 | 100.0 | 101.0 | 2015.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL