Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 117.0 | 117.4 | 105.1 | 112.05 | 48.42 Thousand |
| 08 Jul, 2010 | 112.1 | 118.5 | 112.1 | 114.15 | 9485.00 |
| 07 Jul, 2010 | 116.0 | 116.7 | 114.5 | 115.65 | 5225.00 |
| 06 Jul, 2010 | 115.0 | 118.0 | 113.2 | 114.05 | 3770.00 |
| 05 Jul, 2010 | 113.0 | 117.75 | 112.0 | 114.7 | 12.73 Thousand |
| 02 Jul, 2010 | 114.15 | 116.9 | 114.1 | 114.95 | 6900.00 |
| 01 Jul, 2010 | 114.0 | 118.0 | 113.0 | 116.6 | 8575.00 |
| 30 Jun, 2010 | 115.0 | 118.9 | 112.0 | 116.05 | 21.55 Thousand |
| 29 Jun, 2010 | 120.15 | 120.5 | 115.2 | 117.35 | 14.41 Thousand |
| 28 Jun, 2010 | 117.0 | 123.9 | 116.25 | 120.15 | 90.14 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL