Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 125.1 128.0 123.5 124.25 13.35 Thousand
22 Jul, 2010 124.0 127.7 124.0 125.1 11.31 Thousand
21 Jul, 2010 129.5 131.0 125.4 125.8 39.89 Thousand
20 Jul, 2010 129.8 138.0 125.05 125.9 85.13 Thousand
19 Jul, 2010 115.55 133.0 115.0 126.45 173.02 Thousand
16 Jul, 2010 117.75 123.5 117.75 119.45 14.59 Thousand
15 Jul, 2010 119.85 121.8 116.7 120.15 33.85 Thousand
14 Jul, 2010 115.1 118.4 115.05 117.85 21.19 Thousand
13 Jul, 2010 110.65 116.0 110.65 115.6 10.45 Thousand
12 Jul, 2010 114.95 115.35 112.95 113.4 9720.00