Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 130.0 | 137.0 | 129.0 | 129.5 | 9565.00 |
| 19 Aug, 2010 | 129.0 | 131.9 | 128.75 | 130.75 | 13.8 Thousand |
| 18 Aug, 2010 | 130.0 | 131.0 | 128.0 | 129.35 | 9085.00 |
| 17 Aug, 2010 | 131.5 | 131.5 | 128.0 | 129.0 | 29.14 Thousand |
| 16 Aug, 2010 | 131.0 | 134.4 | 128.25 | 130.05 | 15.23 Thousand |
| 13 Aug, 2010 | 133.7 | 133.7 | 127.3 | 128.0 | 16.11 Thousand |
| 12 Aug, 2010 | 133.95 | 133.95 | 129.0 | 131.5 | 4055.00 |
| 11 Aug, 2010 | 131.05 | 133.0 | 131.0 | 131.35 | 4780.00 |
| 10 Aug, 2010 | 136.0 | 136.0 | 131.55 | 132.75 | 18.25 Thousand |
| 09 Aug, 2010 | 133.0 | 136.0 | 133.0 | 134.75 | 14.9 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL