Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 139.7 142.5 139.7 140.6 8570.00
17 Sep, 2010 138.8 142.0 136.8 138.15 10.07 Thousand
16 Sep, 2010 140.0 142.25 138.55 138.95 12.39 Thousand
15 Sep, 2010 139.6 145.0 139.2 139.35 10.25 Thousand
14 Sep, 2010 144.0 144.0 140.15 140.3 18.45 Thousand
13 Sep, 2010 144.0 146.45 141.2 143.35 56.85 Thousand
09 Sep, 2010 148.9 151.7 144.8 146.7 47.05 Thousand
08 Sep, 2010 136.0 153.0 136.0 147.6 135.04 Thousand
07 Sep, 2010 137.95 141.9 137.0 138.2 38.15 Thousand
06 Sep, 2010 134.9 136.0 132.05 135.3 12.11 Thousand