Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 140.5 | 142.35 | 140.5 | 141.45 | 9315.00 |
| 01 Oct, 2010 | 142.45 | 147.0 | 140.0 | 140.15 | 18.86 Thousand |
| 30 Sep, 2010 | 143.9 | 144.0 | 140.0 | 140.3 | 11.9 Thousand |
| 29 Sep, 2010 | 138.4 | 141.0 | 136.15 | 140.0 | 20.28 Thousand |
| 28 Sep, 2010 | 149.95 | 149.95 | 136.0 | 136.0 | 37.95 Thousand |
| 27 Sep, 2010 | 144.9 | 144.9 | 137.0 | 138.2 | 8205.00 |
| 24 Sep, 2010 | 138.0 | 140.8 | 134.0 | 136.15 | 71.31 Thousand |
| 23 Sep, 2010 | 134.2 | 135.7 | 132.5 | 133.05 | 32.29 Thousand |
| 22 Sep, 2010 | 140.0 | 140.0 | 133.5 | 134.75 | 27.38 Thousand |
| 21 Sep, 2010 | 138.2 | 138.7 | 138.2 | 138.25 | 8630.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL