Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 139.05 139.05 131.2 133.9 30.63 Thousand
02 Sep, 2010 128.25 131.75 128.2 130.45 24.33 Thousand
01 Sep, 2010 127.45 130.0 126.5 128.2 40.8 Thousand
31 Aug, 2010 131.0 131.0 126.0 127.1 24.71 Thousand
30 Aug, 2010 130.0 132.9 129.4 130.0 37.84 Thousand
27 Aug, 2010 127.05 130.5 127.05 129.95 19.81 Thousand
26 Aug, 2010 136.75 136.75 128.1 128.25 7340.00
25 Aug, 2010 130.85 130.85 127.05 127.15 15.19 Thousand
24 Aug, 2010 130.3 134.0 127.0 128.2 11.94 Thousand
23 Aug, 2010 132.0 132.0 129.1 130.0 9185.00