Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 129.5 | 134.0 | 129.5 | 133.75 | 25.3 Thousand |
| 05 Aug, 2010 | 131.0 | 133.0 | 128.6 | 130.35 | 33.24 Thousand |
| 04 Aug, 2010 | 126.1 | 130.8 | 126.1 | 130.05 | 41.07 Thousand |
| 03 Aug, 2010 | 123.0 | 127.8 | 123.0 | 126.1 | 25.71 Thousand |
| 02 Aug, 2010 | 122.4 | 125.0 | 122.4 | 124.5 | 36.93 Thousand |
| 30 Jul, 2010 | 119.25 | 122.75 | 119.1 | 121.95 | 19.72 Thousand |
| 29 Jul, 2010 | 117.4 | 120.55 | 117.4 | 118.55 | 7480.00 |
| 28 Jul, 2010 | 117.65 | 119.95 | 117.65 | 118.25 | 7825.00 |
| 27 Jul, 2010 | 120.0 | 120.7 | 117.2 | 119.0 | 16.65 Thousand |
| 26 Jul, 2010 | 122.35 | 127.0 | 119.0 | 119.95 | 47.1 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL