Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 145.2 | 149.9 | 139.5 | 148.25 | 50.98 Thousand |
| 15 Oct, 2010 | 146.55 | 148.3 | 146.55 | 147.1 | 8425.00 |
| 14 Oct, 2010 | 149.0 | 154.0 | 146.7 | 149.45 | 30.3 Thousand |
| 13 Oct, 2010 | 145.9 | 149.0 | 145.75 | 148.65 | 19.44 Thousand |
| 12 Oct, 2010 | 147.95 | 149.95 | 145.0 | 145.6 | 11.36 Thousand |
| 11 Oct, 2010 | 147.9 | 148.0 | 145.0 | 145.15 | 5630.00 |
| 08 Oct, 2010 | 144.2 | 149.5 | 144.2 | 147.0 | 37.56 Thousand |
| 07 Oct, 2010 | 141.25 | 149.0 | 141.25 | 147.0 | 15.51 Thousand |
| 06 Oct, 2010 | 139.35 | 145.0 | 139.35 | 144.4 | 28.87 Thousand |
| 05 Oct, 2010 | 138.15 | 144.95 | 138.15 | 142.5 | 10.17 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL