Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 140.0 144.85 140.0 141.2 15.6 Thousand
15 Nov, 2010 139.15 144.0 139.15 141.15 5090.00
12 Nov, 2010 143.0 147.0 140.7 140.85 17.14 Thousand
11 Nov, 2010 145.75 146.7 143.05 143.35 3615.00
10 Nov, 2010 145.0 145.95 143.05 144.5 7595.00
09 Nov, 2010 146.85 147.9 146.0 146.25 6835.00
08 Nov, 2010 142.0 145.95 142.0 143.65 5620.00
04 Nov, 2010 145.9 149.0 143.0 146.75 22.69 Thousand
03 Nov, 2010 142.0 149.7 141.0 143.0 11.61 Thousand
02 Nov, 2010 146.0 147.0 140.0 144.75 12.4 Thousand